Lombard

BARD · 美元计价

$0.1092

≈ ￥0.72072

-2.24% (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高

$0.1123

24H 最低

$0.1076

今日开盘

$0.1117

24H 成交量

$13.30万

流通市值

$4,426.59万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	SSonic	$0.04413	$0.047	$0.04372	$141.53万	$1.80亿	-4.85%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
636	ADBEBADBEB	$243.16	$250.71	$240.16	$10.63万	—	-0.91%
126	HUMAHuma Finance	$0.02831	$0.029	$0.02642	$227.34万	$4,720.15万	3.21%
629	LQTYLiquity	$0.1905	$0.201	$0.1883	$11.07万	$1,955.92万	-4.03%
529	ALICEMy Neighbor Alice	$0.1348	$0.141	$0.133	$20.42万	$1,377.31万	-2.74%
134	METABMETAB	$620.6	$625.11	$609.92	$208.69万	—	-0.48%
106	ETC以太经典	$7.45	$7.73	$7.32	$282.31万	$12.08亿	-2.74%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.46万	$13.19亿	-0.02%
119	BICOBiconomy	$0.01645	$0.01824	$0.01551	$237.05万	$1,701.89万	4.64%
438	IDSPACE ID	$0.0301	$0.0313	$0.0297	$30.74万	$4,815.86万	-2.59%
19	WLDWorldcoin	$0.4214	$0.4538	$0.4089	$3,187.11万	$16.32亿	-3.88%
78	GTCGitcoin	$0.2496	$0.2734	$0.23	$526.83万	$2,093.26万	-4.22%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4066	$0.4421	$0.3955	$222.07万	$2.33亿	-5.07%
2	BTC比特币	$80292.65	$8.18万	$7.97万	$11.35亿	$2,669.40万	-1.53%
564	SANTOSSantos FC Fan Token	$0.43	$0.448	$0.424	$17.35万	$713.41万	-3.37%
146	AVGOBBroadcom (bStocks Tokenized St	$343.74	$353.87	$340.20	$172.61万	$1,901.68万	-1.55%
356	MANADecentraland	$0.0764	$0.0813	$0.0755	$43.00万	$1.56亿	-3.78%