Api3

API3 · 美元计价

$0.2416

≈ ￥1.5946

-8.00% (-$0.02)

更新于 2026-10-30 06:55:01

24H 最高

$0.2643

24H 最低

$0.2369

今日开盘

$0.2626

24H 成交量

$33.71万

流通市值

$3,876.21万

24H 涨跌额

(-$0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	SSonic	$0.04193	$0.04665	$0.04082	$189.70万	$1.76亿	-9.83%
353	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
399	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$247.79	$250.60	$241.07	$7.59万	—	2.71%
112	HUMAHuma Finance	$0.0282	$0.03004	$0.02702	$372.57万	$4,999.77万	3.18%
579	LQTYLiquity	$0.1818	$0.1983	$0.1783	$20.23万	$1,946.95万	-7.86%
463	ALICEMy Neighbor Alice	$0.1291	$0.14	$0.1258	$37.85万	$1,385.34万	-6.92%
171	METABMETAB	$619.58	$635.15	$614.16	$169.70万	—	0.12%
105	ETC以太经典	$7.16	$7.67	$7.00	$414.75万	$12.11亿	-5.91%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,190.88万	$13.19亿	-0.01%
134	BICOBiconomy	$0.01586	$0.01824	$0.01563	$292.79万	$1,765.16万	-10.09%
411	IDSPACE ID	$0.0291	$0.0311	$0.0284	$46.67万	$4,827.11万	-5.52%
21	WLDWorldcoin	$0.3882	$0.4439	$0.3773	$4,262.43万	$16.31亿	-11.37%
103	GTCGitcoin	$0.22712	$0.2548	$0.22675	$435.94万	$2,118.56万	-5.80%
303	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.3794	$0.4341	$0.3706	$295.55万	$2.30亿	-12.56%
2	BTC比特币	$78985.15	$8.20万	$7.83万	$17.67亿	$2,517.54万	-2.84%
515	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.56万	$708.01万	-6.55%
194	AVGOBBroadcom (bStocks Tokenized St	$333.9	$346.30	$333.68	$143.26万	$1,874.77万	-2.78%
336	MANADecentraland	$0.0729	$0.0798	$0.0711	$62.34万	$1.55亿	-8.19%