Ether.fi

ETHFI · 美元计价

$0.6645

≈ ￥4.3857

1.48% ($0.01)

更新于 2026-10-29 21:15:02

24H 最高

$0.6885

24H 最低

$0.6425

今日开盘

$0.6548

24H 成交量

$351.11万

流通市值

$6.83亿

24H 涨跌额

($0.01)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	SSonic	$0.04397	$0.047	$0.04372	$129.65万	$1.80亿	-3.85%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
640	ADBEBADBEB	$242.71	$250.71	$240.16	$9.75万	—	-1.01%
102	HUMAHuma Finance	$0.0293	$0.03004	$0.02642	$306.49万	$4,720.15万	10.15%
617	LQTYLiquity	$0.1928	$0.201	$0.1883	$12.67万	$1,955.92万	-1.58%
534	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$20.07万	$1,377.31万	-1.02%
127	METABMETAB	$621.93	$625.11	$609.92	$215.45万	—	-0.23%
110	ETC以太经典	$7.51	$7.73	$7.32	$267.57万	$12.08亿	-0.53%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.48万	$13.19亿	-0.01%
116	BICOBiconomy	$0.0165	$0.01824	$0.01551	$248.26万	$1,701.89万	5.70%
439	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.35万	$4,815.86万	-0.66%
19	WLDWorldcoin	$0.4225	$0.4538	$0.4089	$3,084.88万	$16.32亿	-1.63%
84	GTCGitcoin	$0.24938	$0.2548	$0.23	$458.46万	$2,093.26万	-0.61%
255	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4121	$0.4421	$0.3955	$210.50万	$2.33亿	-1.62%
2	BTC比特币	$80132	$8.18万	$7.97万	$11.19亿	$2,669.40万	-0.75%
555	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.03万	$713.41万	-1.37%
148	AVGOBBroadcom (bStocks Tokenized St	$343.66	$353.87	$340.20	$167.70万	$1,901.68万	-1.24%
372	MANADecentraland	$0.0775	$0.0813	$0.0755	$40.97万	$1.56亿	-0.64%