Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.38

≈ ￥523.908

0.79% ($0.62)

更新于 2026-10-29 16:15:02

24H 最高

$88.10

24H 最低

$77.20

今日开盘

$78.76

24H 成交量

$167.54万

流通市值

$855.77万

24H 涨跌额

($0.62)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SSonic	$0.04392	$0.047	$0.04372	$146.86万	$1.80亿	-4.67%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
629	ADBEBADBEB	$243.83	$250.71	$240.16	$11.06万	—	-0.97%
109	HUMAHuma Finance	$0.02829	$0.029	$0.02642	$281.12万	$4,720.15万	0.57%
648	LQTYLiquity	$0.1894	$0.201	$0.1891	$9.11万	$1,955.92万	-4.54%
537	ALICEMy Neighbor Alice	$0.1339	$0.141	$0.133	$19.51万	$1,377.31万	-3.53%
135	METABMETAB	$619.03	$625.11	$609.92	$204.75万	—	-0.64%
107	ETC以太经典	$7.36	$7.73	$7.32	$291.33万	$12.08亿	-3.92%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.19万	$13.19亿	-0.01%
128	BICOBiconomy	$0.01598	$0.01824	$0.01551	$225.85万	$1,701.89万	2.37%
417	IDSPACE ID	$0.0299	$0.0313	$0.0297	$33.65万	$4,815.86万	-2.61%
19	WLDWorldcoin	$0.4147	$0.4538	$0.4089	$3,206.67万	$16.32亿	-4.75%
74	GTCGitcoin	$0.24374	$0.27578	$0.23	$609.91万	$2,093.26万	-4.26%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3978	$0.4421	$0.3955	$215.87万	$2.33亿	-7.17%
2	BTC比特币	$80028.1	$8.18万	$7.97万	$11.76亿	$2,669.40万	-1.41%
589	SANTOSSantos FC Fan Token	$0.424	$0.449	$0.424	$15.40万	$713.41万	-5.15%
145	AVGOBBroadcom (bStocks Tokenized St	$342.56	$353.87	$340.20	$172.09万	$1,901.68万	-1.19%
358	MANADecentraland	$0.0756	$0.0813	$0.0755	$43.51万	$1.56亿	-4.67%